USMF, FMEBX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund

20 Nov 2025

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.140	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.130	8.130	8.130	8.130
19 Nov 25	8.140	8.140	8.140	8.140
18 Nov 25	8.140	8.140	8.140	8.140
17 Nov 25	8.140	8.140	8.140	8.140
14 Nov 25	8.150	8.150	8.150	8.150
13 Nov 25	8.160	8.160	8.160	8.160
12 Nov 25	8.160	8.160	8.160	8.160
11 Nov 25	8.150	8.150	8.150	8.150
10 Nov 25	8.140	8.140	8.140	8.140
07 Nov 25	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130