USMF, FMDZX End of Day and Historical Stock Data [Franklin Maryland Tax-Free Income Fund Class Adv]

10 Apr 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.800	9.800	9.800	9.800
09 Apr 26	9.800	9.800	9.800	9.800
08 Apr 26	9.800	9.800	9.800	9.800
07 Apr 26	9.740	9.740	9.740	9.740
06 Apr 26	9.740	9.740	9.740	9.740
02 Apr 26	9.730	9.730	9.730	9.730
01 Apr 26	9.730	9.730	9.730	9.730
31 Mar 26	9.700	9.700	9.700	9.700
30 Mar 26	9.670	9.670	9.670	9.670
27 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800