FMCJXFidelity Advisor Mid-Cap Stock Fund - Class M06/12/2025
LAST:

 42.24		CHANGE:
 0.12		OPEN:
42.24		HIGH:
42.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
42.12		LOW:
42.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.2442.2442.2442.2400
06/11/2542.1242.1242.1242.1200
06/10/2542.2042.2042.2042.2000
06/09/2542.2942.2942.2942.2900
06/06/2542.3442.3442.3442.3400
06/05/2542.0042.0042.0042.0000
06/04/2542.0242.0242.0242.0200
06/03/2542.0842.0842.0842.0800
06/02/2541.6841.6841.6841.6800
05/30/2541.7041.7041.7041.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59