FMCEXFidelity Advisor Stock Selector Mid Cap Fd C06/12/2025
LAST:

 36.00		CHANGE:
 0.03		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
35.97		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.0036.0036.0036.0000
06/11/2535.9735.9735.9735.9700
06/10/2536.0736.0736.0736.0700
06/09/2536.0236.0236.0236.0200
06/06/2535.9835.9835.9835.9800
06/05/2535.5835.5835.5835.5800
06/04/2535.6435.6435.6435.6400
06/03/2535.7035.7035.7035.7000
06/02/2535.3035.3035.3035.3000
05/30/2535.3635.3635.3635.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59