FMCDXFidelity Advisor Stock Selector Mid Cap Fd Cl A07/14/2025
LAST:

 44.05		CHANGE:
 0.20		OPEN:
44.05		HIGH:
44.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
43.85		LOW:
44.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2544.0544.0544.0544.0500
07/11/2543.8543.8543.8543.8500
07/10/2544.2044.2044.2044.2000
07/09/2544.0644.0644.0644.0600
07/08/2543.8443.8443.8443.8400
07/07/2543.7043.7043.7043.7000
07/03/2544.0944.0944.0944.0900
07/02/2543.8143.8143.8143.8100
07/01/2543.5043.5043.5043.5000
06/30/2543.1843.1843.1843.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 46.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29