USMF, FMBPX End of Day and Historical Stock Data [Federated Hermes Mortgage Strategy Portfolio]

06 Nov 2025

LAST: 8.570	CHANGE: 0.04	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.47	PREV: 8.530	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.570	8.570	8.570	8.570
05 Nov 25	8.530	8.530	8.530	8.530
04 Nov 25	8.570	8.570	8.570	8.570
03 Nov 25	8.560	8.560	8.560	8.560
31 Oct 25	8.560	8.560	8.560	8.560
30 Oct 25	8.570	8.570	8.570	8.570
29 Oct 25	8.580	8.580	8.580	8.580
28 Oct 25	8.640	8.640	8.640	8.640
27 Oct 25	8.630	8.630	8.630	8.630
24 Oct 25	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570