FMAJXFidelity Advisor Magellan Fund - Class M06/12/2025
LAST:

 15.04		CHANGE:
 0.07		OPEN:
15.04		HIGH:
15.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
14.97		LOW:
15.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0415.0415.0415.0400
06/11/2514.9714.9714.9714.9700
06/10/2514.9814.9814.9814.9800
06/09/2515.0015.0015.0015.0000
06/06/2515.0615.0615.0615.0600
06/05/2514.9914.9914.9914.9900
06/04/2515.0215.0215.0215.0200
06/03/2514.9614.9614.9614.9600
06/02/2514.8814.8814.8814.8800
05/30/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59