USMF, FLZNX End of Day and Historical Stock Data [Fidelity Floating Rate High Income Currency Neut]

19 Feb 2026

LAST: 8.400	CHANGE: 0.01	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.12	PREV: 8.390	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.400	8.400	8.400	8.400
18 Feb 26	8.390	8.390	8.390	8.390
17 Feb 26	8.390	8.390	8.390	8.390
13 Feb 26	8.390	8.390	8.390	8.390
12 Feb 26	8.410	8.410	8.410	8.410
10 Feb 26	8.400	8.400	8.400	8.400
09 Feb 26	8.400	8.400	8.400	8.400
06 Feb 26	8.400	8.400	8.400	8.400
05 Feb 26	8.400	8.400	8.400	8.400
04 Feb 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400