FLXSXFidelity Flex Small Cap Index Fund06/26/2025
LAST:

 15.67		CHANGE:
 0.26		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
15.41		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.9215.9215.9215.9200
07/14/2516.2516.2516.2516.2500
07/11/2516.1416.1416.1416.1400
07/10/2516.3416.3416.3416.3400
07/09/2516.2616.2616.2616.2600
07/08/2516.0916.0916.0916.0900
07/07/2515.9915.9915.9915.9900
07/03/2516.2416.2416.2416.2400
07/02/2516.0716.0716.0716.0700
07/01/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62