FLVCXFidelity Leveraged Company Stock Fd06/12/2025
LAST:

 40.24		CHANGE:
 0.36		OPEN:
40.24		HIGH:
40.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
39.88		LOW:
40.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2540.2440.2440.2440.2400
06/11/2539.8839.8839.8839.8800
06/10/2539.8639.8639.8639.8600
06/09/2539.8839.8839.8839.8800
06/06/2539.9839.9839.9839.9800
06/05/2539.5339.5339.5339.5300
06/04/2539.5839.5839.5839.5800
06/03/2539.4539.4539.4539.4500
06/02/2538.8538.8538.8538.8500
05/30/2538.5938.5938.5938.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.05 - 42.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59