USMF, FLRRX End of Day and Historical Stock Data [Fist Low Duration Total Return Fund Cl R6]

19 Feb 2026

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.090	9.090	9.090	9.090
18 Feb 26	9.090	9.090	9.090	9.090
17 Feb 26	9.090	9.090	9.090	9.090
13 Feb 26	9.100	9.100	9.100	9.100
12 Feb 26	9.090	9.090	9.090	9.090
11 Feb 26	9.080	9.080	9.080	9.080
10 Feb 26	9.090	9.090	9.090	9.090
09 Feb 26	9.090	9.090	9.090	9.090
06 Feb 26	9.080	9.080	9.080	9.080
05 Feb 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090