USMF, FLRRX End of Day and Historical Stock Data [Fist Low Duration Total Return Fund Cl R6]

06 Nov 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.080	9.080	9.080	9.080
05 Nov 25	9.070	9.070	9.070	9.070
04 Nov 25	9.070	9.070	9.070	9.070
03 Nov 25	9.070	9.070	9.070	9.070
31 Oct 25	9.070	9.070	9.070	9.070
30 Oct 25	9.070	9.070	9.070	9.070
29 Oct 25	9.080	9.080	9.080	9.080
28 Oct 25	9.090	9.090	9.090	9.090
27 Oct 25	9.090	9.090	9.090	9.090
24 Oct 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080