USMF, FLRCX End of Day and Historical Stock Data [Victory Pioneer Floating Rate Fund Class C]

23 Feb 2026

LAST: 5.920	CHANGE: 0.01	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.17	PREV: 5.930	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.920	5.920	5.920	5.920
20 Feb 26	5.930	5.930	5.930	5.930
19 Feb 26	5.930	5.930	5.930	5.930
18 Feb 26	5.930	5.930	5.930	5.930
17 Feb 26	5.930	5.930	5.930	5.930
13 Feb 26	5.930	5.930	5.930	5.930
12 Feb 26	5.930	5.930	5.930	5.930
11 Feb 26	5.930	5.930	5.930	5.930
10 Feb 26	5.930	5.930	5.930	5.930
06 Feb 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920