USMF, FLQVX End of Day and Historical Stock Data [Fidelity Disruptors Class Series B U$ Isc [69896]

23 Apr 2026

LAST: 8.790	CHANGE: 0.10	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 1.15	PREV: 8.690	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.790	8.790	8.790	8.790
22 Apr 26	8.690	8.690	8.690	8.690
21 Apr 26	8.780	8.780	8.780	8.780
20 Apr 26	8.770	8.770	8.770	8.770
17 Apr 26	8.620	8.620	8.620	8.620
16 Apr 26	8.600	8.600	8.600	8.600
15 Apr 26	8.500	8.500	8.500	8.500
14 Apr 26	8.350	8.350	8.350	8.350
13 Apr 26	8.190	8.190	8.190	8.190
10 Apr 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790