USMF, FLQLX End of Day and Historical Stock Data [Fidelity Disruptive Automation Class Series F U$]

09 Apr 2026

LAST: 9.840	CHANGE: 0.46	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 4.90	PREV: 9.380	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.840	9.840	9.840	9.840
08 Apr 26	9.380	9.380	9.380	9.380
07 Apr 26	9.360	9.360	9.360	9.360
02 Apr 26	9.440	9.440	9.440	9.440
01 Apr 26	9.260	9.260	9.260	9.260
31 Mar 26	8.860	8.860	8.860	8.860
30 Mar 26	9.000	9.000	9.000	9.000
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.490	9.490	9.490	9.490
25 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840