USMF, FLQJX End of Day and Historical Stock Data [Fidelity Disruptive Automation Class Series B U$]

23 Feb 2026

LAST: 9.750	CHANGE: 0.08	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.83	PREV: 9.670	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.750	9.750	9.750	9.750
20 Feb 26	9.670	9.670	9.670	9.670
19 Feb 26	9.590	9.590	9.590	9.590
18 Feb 26	9.540	9.540	9.540	9.540
17 Feb 26	9.580	9.580	9.580	9.580
13 Feb 26	9.540	9.540	9.540	9.540
12 Feb 26	9.720	9.720	9.720	9.720
10 Feb 26	9.680	9.680	9.680	9.680
09 Feb 26	9.530	9.530	9.530	9.530
06 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750