FLPGXFidelity Advisor Low-Priced Stock Fund - Class Z06/26/2025
LAST:

 43.30		CHANGE:
 0.52		OPEN:
43.30		HIGH:
43.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
42.78		LOW:
43.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2543.6643.6643.6643.6600
07/14/2544.3244.3244.3244.3200
07/11/2544.3144.3144.3144.3100
07/10/2544.6144.6144.6144.6100
07/09/2544.4244.4244.4244.4200
07/08/2544.3644.3644.3644.3600
07/07/2544.0944.0944.0944.0900
07/03/2544.6044.6044.6044.6000
07/02/2544.4044.4044.4044.4000
07/01/2544.1044.1044.1044.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62