USMF, FLOUX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

20 Feb 2026

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.720	9.720	9.720	9.720
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.720	9.720	9.720	9.720
17 Feb 26	9.740	9.740	9.740	9.740
13 Feb 26	9.690	9.690	9.690	9.690
12 Feb 26	9.730	9.730	9.730	9.730
10 Feb 26	9.700	9.700	9.700	9.700
09 Feb 26	9.620	9.620	9.620	9.620
06 Feb 26	9.530	9.530	9.530	9.530
05 Feb 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720