USMF, FLOTX End of Day and Historical Stock Data [Donoghue Forlines Risk Managed Income Fund Class]

05 Nov 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.240	9.240	9.240	9.240
04 Nov 25	9.230	9.230	9.230	9.230
03 Nov 25	9.230	9.230	9.230	9.230
31 Oct 25	9.240	9.240	9.240	9.240
30 Oct 25	9.240	9.240	9.240	9.240
29 Oct 25	9.240	9.240	9.240	9.240
28 Oct 25	9.250	9.250	9.250	9.250
27 Oct 25	9.240	9.240	9.240	9.240
24 Oct 25	9.230	9.230	9.230	9.230
23 Oct 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240