USMF, FLNSX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

28 Apr 2026

LAST: 7.700	CHANGE: 0.01	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.13	PREV: 7.710	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.700	7.700	7.700	7.700
27 Apr 26	7.710	7.710	7.710	7.710
24 Apr 26	7.690	7.690	7.690	7.690
23 Apr 26	7.700	7.700	7.700	7.700
22 Apr 26	7.690	7.690	7.690	7.690
21 Apr 26	7.740	7.740	7.740	7.740
20 Apr 26	7.730	7.730	7.730	7.730
17 Apr 26	7.690	7.690	7.690	7.690
16 Apr 26	7.690	7.690	7.690	7.690
15 Apr 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700