USMF, FLNLX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

15 Apr 2026

LAST: 8.510	CHANGE: 0.03	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.36	PREV: 8.440	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.510	8.510	8.510	8.510
14 Apr 26	8.470	8.470	8.470	8.470
13 Apr 26	8.440	8.440	8.440	8.440
10 Apr 26	8.440	8.440	8.440	8.440
09 Apr 26	8.440	8.440	8.440	8.440
08 Apr 26	8.350	8.350	8.350	8.350
07 Apr 26	8.320	8.320	8.320	8.320
02 Apr 26	8.340	8.340	8.340	8.340
01 Apr 26	8.320	8.320	8.320	8.320
31 Mar 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510