USMF, FLNGX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

19 Feb 2026

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.22	PREV: 8.890	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.870	8.870	8.870	8.870
18 Feb 26	8.890	8.890	8.890	8.890
17 Feb 26	8.900	8.900	8.900	8.900
13 Feb 26	8.870	8.870	8.870	8.870
12 Feb 26	8.900	8.900	8.900	8.900
10 Feb 26	8.880	8.880	8.880	8.880
09 Feb 26	8.800	8.800	8.800	8.800
06 Feb 26	8.740	8.740	8.740	8.740
05 Feb 26	8.780	8.780	8.780	8.780
04 Feb 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870