USMF, FLNDX End of Day and Historical Stock Data [Fidelity Conservative Income Private Pool Series]

19 Feb 2026

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.870	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.870	8.870	8.870	8.870
17 Feb 26	8.890	8.890	8.890	8.890
13 Feb 26	8.860	8.860	8.860	8.860
12 Feb 26	8.890	8.890	8.890	8.890
10 Feb 26	8.870	8.870	8.870	8.870
09 Feb 26	8.790	8.790	8.790	8.790
06 Feb 26	8.730	8.730	8.730	8.730
05 Feb 26	8.770	8.770	8.770	8.770
04 Feb 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860