USMF, FLLWX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series F U$ NL]

28 Apr 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.750	8.750	8.750	8.750
27 Apr 26	8.760	8.760	8.760	8.760
24 Apr 26	8.730	8.730	8.730	8.730
23 Apr 26	8.750	8.750	8.750	8.750
22 Apr 26	8.740	8.740	8.740	8.740
21 Apr 26	8.800	8.800	8.800	8.800
20 Apr 26	8.790	8.790	8.790	8.790
17 Apr 26	8.740	8.740	8.740	8.740
16 Apr 26	8.740	8.740	8.740	8.740
15 Apr 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750