USMF, FLLUX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series B U$ Fe]

17 Apr 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.710	8.710	8.710	8.710
16 Apr 26	8.710	8.710	8.710	8.710
15 Apr 26	8.700	8.700	8.700	8.700
14 Apr 26	8.660	8.660	8.660	8.660
13 Apr 26	8.630	8.630	8.630	8.630
10 Apr 26	8.630	8.630	8.630	8.630
09 Apr 26	8.630	8.630	8.630	8.630
08 Apr 26	8.530	8.530	8.530	8.530
07 Apr 26	8.500	8.500	8.500	8.500
02 Apr 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710