USMF, FLLSX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series A U$ Ls]

19 Feb 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.780	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.770	8.770	8.770	8.770
18 Feb 26	8.780	8.780	8.780	8.780
17 Feb 26	8.800	8.800	8.800	8.800
13 Feb 26	8.760	8.760	8.760	8.760
12 Feb 26	8.800	8.800	8.800	8.800
10 Feb 26	8.780	8.780	8.780	8.780
09 Feb 26	8.700	8.700	8.700	8.700
06 Feb 26	8.640	8.640	8.640	8.640
05 Feb 26	8.680	8.680	8.680	8.680
04 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770