USMF, FLJXX End of Day and Historical Stock Data [IA Clarington Money Market Fund Series Df NL [40]

09 Apr 2026

LAST: 1.650	CHANGE: 0.01	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 0.61	PREV: 1.640	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.650	1.650	1.650	1.650
08 Apr 26	1.640	1.640	1.640	1.640
07 Apr 26	1.530	1.530	1.530	1.530
02 Apr 26	1.510	1.510	1.510	1.510
01 Apr 26	1.520	1.520	1.520	1.520
31 Mar 26	1.500	1.500	1.500	1.500
30 Mar 26	1.490	1.490	1.490	1.490
27 Mar 26	1.480	1.480	1.480	1.480
26 Mar 26	1.460	1.460	1.460	1.460
25 Mar 26	1.450	1.450	1.450	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650