USMF, FLJXX End of Day and Historical Stock Data [IA Clarington Money Market Fund Series Df NL [40]

19 Feb 2026

LAST: 1.580	CHANGE: 0.02	OPEN: 1.580	HIGH: 1.580	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 1.28	PREV: 1.560	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.580	1.580	1.580	1.580
18 Feb 26	1.560	1.560	1.560	1.560
17 Feb 26	1.580	1.580	1.580	1.580
13 Feb 26	1.610	1.610	1.610	1.610
12 Feb 26	1.670	1.670	1.670	1.670
11 Feb 26	1.710	1.710	1.710	1.710
10 Feb 26	1.710	1.710	1.710	1.710
06 Feb 26	1.580	1.580	1.580	1.580
05 Feb 26	1.540	1.540	1.540	1.540
04 Feb 26	1.510	1.510	1.510	1.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580