USMF, FLIWX End of Day and Historical Stock Data [Fidelity Climate Leadership Balanced Fund Series]

23 Feb 2026

LAST: 9.410	CHANGE: 0.04	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.43	PREV: 9.370	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.410	9.410	9.410	9.410
20 Feb 26	9.370	9.370	9.370	9.370
19 Feb 26	9.370	9.370	9.370	9.370
18 Feb 26	9.360	9.360	9.360	9.360
17 Feb 26	9.390	9.390	9.390	9.390
13 Feb 26	9.350	9.350	9.350	9.350
12 Feb 26	9.430	9.430	9.430	9.430
10 Feb 26	9.460	9.460	9.460	9.460
09 Feb 26	9.330	9.330	9.330	9.330
06 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410