USMF, FLIHX End of Day and Historical Stock Data [Fidelity Climate Leadership Balanced Fund Series]

20 Feb 2026

LAST: 9.250	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.00	PREV: 9.250	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.250	9.250	9.250	9.250
18 Feb 26	9.250	9.250	9.250	9.250
17 Feb 26	9.280	9.280	9.280	9.280
13 Feb 26	9.240	9.240	9.240	9.240
12 Feb 26	9.320	9.320	9.320	9.320
10 Feb 26	9.350	9.350	9.350	9.350
09 Feb 26	9.210	9.210	9.210	9.210
06 Feb 26	9.080	9.080	9.080	9.080
05 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250