FLIBXAmerican Funds Inflation Linked Bond Fund - Clas06/12/2025
LAST:

 9.410		CHANGE:
 0.02		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.390		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.4109.4109.4109.41000
06/11/259.3909.3909.3909.39000
06/10/259.3709.3709.3709.37000
06/09/259.3709.3709.3709.37000
06/06/259.3509.3509.3509.35000
06/05/259.4109.4109.4109.41000
06/04/259.4409.4409.4409.44000
06/03/259.4009.4009.4009.40000
06/02/259.4109.4109.4109.41000
05/30/259.4309.4309.4309.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59