USMF, FLHQX End of Day and Historical Stock Data [Fidelity Clearpath Income Portfolio Series T5 Ds]

19 Feb 2026

LAST: 8.140	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.37	PREV: 8.110	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.140	8.140	8.140	8.140
18 Feb 26	8.110	8.110	8.110	8.110
17 Feb 26	8.110	8.110	8.110	8.110
13 Feb 26	8.090	8.090	8.090	8.090
12 Feb 26	8.110	8.110	8.110	8.110
10 Feb 26	8.090	8.090	8.090	8.090
09 Feb 26	8.070	8.070	8.070	8.070
06 Feb 26	8.030	8.030	8.030	8.030
05 Feb 26	8.050	8.050	8.050	8.050
04 Feb 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140