USMF, FLDZX End of Day and Historical Stock Data [Franklin Low Duration Total Return Fund Class Ad]

25 Nov 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.080	9.080	9.080	9.080
24 Nov 25	9.070	9.070	9.070	9.070
21 Nov 25	9.070	9.070	9.070	9.070
20 Nov 25	9.060	9.060	9.060	9.060
19 Nov 25	9.060	9.060	9.060	9.060
18 Nov 25	9.060	9.060	9.060	9.060
17 Nov 25	9.060	9.060	9.060	9.060
14 Nov 25	9.060	9.060	9.060	9.060
13 Nov 25	9.060	9.060	9.060	9.060
12 Nov 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080