USMF, FLDEX End of Day and Historical Stock Data [Fidelity Clearpath 2015 Portfolio Series S8 Fe []

09 Apr 2026

LAST: 5.590	CHANGE: 0.07	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 1.27	PREV: 5.520	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.590	5.590	5.590	5.590
08 Apr 26	5.520	5.520	5.520	5.520
07 Apr 26	5.510	5.510	5.510	5.510
02 Apr 26	5.510	5.510	5.510	5.510
01 Apr 26	5.490	5.490	5.490	5.490
31 Mar 26	5.470	5.470	5.470	5.470
30 Mar 26	5.450	5.450	5.450	5.450
27 Mar 26	5.470	5.470	5.470	5.470
26 Mar 26	5.520	5.520	5.520	5.520
25 Mar 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590