USMF, FLDAX End of Day and Historical Stock Data [Franklin Low Duration Total Return Fund Class A]

23 Dec 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.020	9.020	9.020	9.020
22 Dec 25	9.020	9.020	9.020	9.020
19 Dec 25	9.020	9.020	9.020	9.020
18 Dec 25	9.030	9.030	9.030	9.030
17 Dec 25	9.020	9.020	9.020	9.020
16 Dec 25	9.020	9.020	9.020	9.020
15 Dec 25	9.020	9.020	9.020	9.020
12 Dec 25	9.020	9.020	9.020	9.020
11 Dec 25	9.020	9.020	9.020	9.020
10 Dec 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020