USMF, FLDAX End of Day and Historical Stock Data [Franklin Low Duration Total Return Fund Class A]

23 Feb 2026

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.030	9.030	9.030	9.030
20 Feb 26	9.030	9.030	9.030	9.030
19 Feb 26	9.030	9.030	9.030	9.030
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	9.040	9.040	9.040	9.040
12 Feb 26	9.030	9.030	9.030	9.030
11 Feb 26	9.020	9.020	9.020	9.020
10 Feb 26	9.030	9.030	9.030	9.030
09 Feb 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030