FLCSXFidelity Large Cap Stock Fund06/12/2025
LAST:

 59.16		CHANGE:
 0.04		OPEN:
59.16		HIGH:
59.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
59.12		LOW:
59.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2559.1659.1659.1659.1600
06/11/2559.1259.1259.1259.1200
06/10/2559.0259.0259.0259.0200
06/09/2558.9358.9358.9358.9300
06/06/2558.8658.8658.8658.8600
06/05/2558.2658.2658.2658.2600
06/04/2558.3958.3958.3958.3900
06/03/2558.3258.3258.3258.3200
06/02/2557.9957.9957.9957.9900
05/30/2557.6257.6257.6257.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.11 - 59.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59