USMF, FLBDX End of Day and Historical Stock Data [Meeder Tactical Income Fund Retail Class]

09 Apr 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.620	9.620	9.620	9.620
08 Apr 26	9.620	9.620	9.620	9.620
07 Apr 26	9.580	9.580	9.580	9.580
06 Apr 26	9.570	9.570	9.570	9.570
02 Apr 26	9.560	9.560	9.560	9.560
01 Apr 26	9.560	9.560	9.560	9.560
31 Mar 26	9.550	9.550	9.550	9.550
30 Mar 26	9.520	9.520	9.520	9.520
27 Mar 26	9.540	9.540	9.540	9.540
26 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620