USMF, FKXRX End of Day and Historical Stock Data [Fidelity Canadian Short Term Fixed Income Multi-]

29 May 2026

LAST: 9.750	CHANGE: 0.00	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.00	PREV: 9.750	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.750	9.750	9.750	9.750
28 May 26	9.750	9.750	9.750	9.750
27 May 26	9.750	9.750	9.750	9.750
26 May 26	9.750	9.750	9.750	9.750
22 May 26	9.740	9.740	9.740	9.740
21 May 26	9.740	9.740	9.740	9.740
20 May 26	9.720	9.720	9.720	9.720
18 May 26	9.710	9.710	9.710	9.710
15 May 26	9.730	9.730	9.730	9.730
14 May 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750