USMF, FKXKX End of Day and Historical Stock Data [Fidelity Canadian Real Return Bond Index Multi-A]

11 Aug 2026

LAST: 7.380	CHANGE: 0.04	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.54	PREV: 7.420	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	7.380	7.380	7.380	7.380
10 Aug 26	7.420	7.420	7.420	7.420
07 Aug 26	7.440	7.440	7.440	7.440
05 Aug 26	7.480	7.480	7.480	7.480
03 Aug 26	7.430	7.430	7.430	7.430
31 Jul 26	7.550	7.550	7.550	7.550
30 Jul 26	7.600	7.600	7.600	7.600
29 Jul 26	7.610	7.610	7.610	7.610
28 Jul 26	7.600	7.600	7.600	7.600
27 Jul 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380