USMF, FKUXX End of Day and Historical Stock Data [IA Clarington Money Market Fund

21 Jul 2026

LAST: 1.980	CHANGE: 0.03	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.980	CHG(%): 1.54	PREV: 1.950	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	1.980	1.980	1.980	1.980
20 Jul 26	1.950	1.950	1.950	1.950
17 Jul 26	1.940	1.940	1.940	1.940
16 Jul 26	1.940	1.940	1.940	1.940
15 Jul 26	1.950	1.950	1.950	1.950
14 Jul 26	1.980	1.980	1.980	1.980
13 Jul 26	2.040	2.040	2.040	2.040
10 Jul 26	2.040	2.040	2.040	2.040
09 Jul 26	2.020	2.020	2.020	2.020
08 Jul 26	1.990	1.990	1.990	1.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980