FKUTXFranklin Utilities Fund Class A106/12/2025
LAST:

 24.08		CHANGE:
 0.28		OPEN:
24.08		HIGH:
24.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
23.80		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.0824.0824.0824.0800
06/11/2523.8023.8023.8023.8000
06/10/2523.7723.7723.7723.7700
06/09/2523.7123.7123.7123.7100
06/06/2523.8823.8823.8823.8800
06/05/2523.8223.8223.8223.8200
06/04/2523.8423.8423.8423.8400
06/03/2524.1924.1924.1924.1900
06/02/2524.1424.1424.1424.1400
05/30/2524.0724.0724.0724.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59