USMF, FKUSX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund Class A]

29 May 2026

LAST: 5.130	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.20	PREV: 5.120	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.130	5.130	5.130	5.130
28 May 26	5.120	5.120	5.120	5.120
27 May 26	5.110	5.110	5.110	5.110
26 May 26	5.110	5.110	5.110	5.110
22 May 26	5.110	5.110	5.110	5.110
21 May 26	5.100	5.100	5.100	5.100
20 May 26	5.100	5.100	5.100	5.100
19 May 26	5.060	5.060	5.060	5.060
18 May 26	5.080	5.080	5.080	5.080
15 May 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130