EODData

USMF, FKUQX: Franklin Utilities Fund Cl A

09 Apr 2026
LAST:

26.91

CHANGE:
 0.23
OPEN:
26.91
HIGH:
26.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
26.68
LOW:
26.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2626.9126.9126.9126.910
08 Apr 2626.6826.6826.6826.680
07 Apr 2626.4226.4226.4226.420
06 Apr 2626.3226.3226.3226.320
02 Apr 2626.4226.4226.4226.420
01 Apr 2626.2526.2526.2526.250
31 Mar 2626.1226.1226.1226.120
30 Mar 2626.0626.0626.0626.060
27 Mar 2625.8825.8825.8825.880
26 Mar 2625.7325.7325.7325.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.551.4%
MA10:26.282.4%
MA20:26.182.8%
MA50:25.933.8%
MA100:25.465.7%
MA200:25.386.0%
STO9:100.00 
STO14:100.00 
RSI14:59.05
MTM14:1.76
ROC14:0.07 
ATR:0.23 
Week High:26.910.0%
Week Low:26.322.2%
Month High:26.910.0%
Month Low:25.156.0%
Year High:27.050.5%
Year Low:22.2620.9%
Volatility:1.95