EODData

USMF, FKUQX: Franklin Utilities Fund Cl A

05 Nov 2025
LAST:

26.11

CHANGE:
 0.06
OPEN:
26.11
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.05
LOW:
26.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.1126.1126.1126.110
04 Nov 2526.0526.0526.0526.050
03 Nov 2526.1426.1426.1426.140
31 Oct 2526.0826.0826.0826.080
30 Oct 2526.2626.2626.2626.260
29 Oct 2526.2926.2926.2926.290
28 Oct 2526.3926.3926.3926.390
27 Oct 2526.8026.8026.8026.800
24 Oct 2526.7326.7326.7326.730
23 Oct 2526.4826.4826.4826.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.130.1%
MA10:26.330.9%
MA20:26.491.5%
MA50:25.771.3%
MA100:25.183.7%
MA200:24.197.9%
STO9:8.00 
STO14:8.00 
RSI14:29.59 
WPR14:-92.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.12 
Week High:26.290.7%
Week Low:26.050.2%
Month High:27.053.6%
Month Low:26.057.9%
Year High:27.053.6%
Year Low:21.6220.8%