USMF, FKTQX End of Day and Historical Stock Data [Franklin California Tax-Free Income Fund Class R]

10 Sep 2026

LAST: 6.480	CHANGE: 0.06	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.92	PREV: 6.540	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	6.480	6.480	6.480	6.480
09 Sep 26	6.540	6.540	6.540	6.540
08 Sep 26	6.580	6.580	6.580	6.580
04 Sep 26	6.580	6.580	6.580	6.580
03 Sep 26	6.580	6.580	6.580	6.580
02 Sep 26	6.580	6.580	6.580	6.580
01 Sep 26	6.580	6.580	6.580	6.580
31 Aug 26	6.620	6.620	6.620	6.620
28 Aug 26	6.640	6.640	6.640	6.640
27 Aug 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480