USMF, FKTQX End of Day and Historical Stock Data [Franklin California Tax-Free Income Fund Class R]

05 Nov 2025

LAST: 6.770	CHANGE: 0.01	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.15	PREV: 6.780	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	6.770	6.770	6.770	6.770
04 Nov 25	6.780	6.780	6.780	6.780
03 Nov 25	6.770	6.770	6.770	6.770
31 Oct 25	6.780	6.780	6.780	6.780
30 Oct 25	6.780	6.780	6.780	6.780
29 Oct 25	6.790	6.790	6.790	6.790
28 Oct 25	6.790	6.790	6.790	6.790
27 Oct 25	6.790	6.790	6.790	6.790
24 Oct 25	6.790	6.790	6.790	6.790
23 Oct 25	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770