USMF, FKTFX End of Day and Historical Stock Data [Franklin California Tax-Free Income Fund Class A]

17 Sep 2026

LAST: 6.490	CHANGE: 0.02	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.31	PREV: 6.470	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.490	6.490	6.490	6.490
16 Sep 26	6.470	6.470	6.470	6.470
15 Sep 26	6.480	6.480	6.480	6.480
14 Sep 26	6.500	6.500	6.500	6.500
11 Sep 26	6.510	6.510	6.510	6.510
10 Sep 26	6.490	6.490	6.490	6.490
09 Sep 26	6.550	6.550	6.550	6.550
08 Sep 26	6.590	6.590	6.590	6.590
04 Sep 26	6.590	6.590	6.590	6.590
03 Sep 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490