USMF, FKSXX End of Day and Historical Stock Data [IA Clarington Money Market Fund

23 Jul 2026

LAST: 1.800	CHANGE: 0.03	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 0
LAST: 1.800	CHG(%): 1.64	PREV: 1.830	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	1.800	1.800	1.800	1.800
22 Jul 26	1.830	1.830	1.830	1.830
21 Jul 26	1.830	1.830	1.830	1.830
20 Jul 26	1.790	1.790	1.790	1.790
17 Jul 26	1.780	1.780	1.780	1.780
16 Jul 26	1.780	1.780	1.780	1.780
15 Jul 26	1.800	1.800	1.800	1.800
14 Jul 26	1.820	1.820	1.820	1.820
13 Jul 26	1.880	1.880	1.880	1.880
10 Jul 26	1.880	1.880	1.880	1.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800