EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKSRX: Franklin Core Plus Bond Fund - Class R

11 Nov 2026
LAST:

7.980

CHANGE:
 0.01		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.990		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.9807.9807.9807.9800
10 Nov 267.9907.9907.9907.9900
09 Nov 268.0408.0408.0408.0400
06 Nov 268.0408.0408.0408.0400
05 Nov 268.0408.0408.0408.0400
04 Nov 268.0308.0308.0308.0300
03 Nov 267.9907.9907.9907.9900
02 Nov 268.0108.0108.0108.0100
30 Oct 268.0008.0008.0008.0000
29 Oct 267.9807.9807.9807.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.020.5%
MA10:8.010.4%
MA20:7.990.1%
MA50:7.980.1%
MA100:8.081.2%
MA200:8.192.6%
STO14:25.00
RSI14:45.83
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.040.8%
Week Low:7.980.0%
Month High:8.040.8%
Month Low:7.892.6%
Year High:8.445.8%
Year Low:7.851.7%
Volatility:1.69