USMF, FKPXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund Series R]

04 Jun 2026

LAST: 1.320	CHANGE: 0.02	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 0
LAST: 1.320	CHG(%): 1.49	PREV: 1.340	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.320	1.320	1.320	1.320
03 Jun 26	1.340	1.340	1.340	1.340
02 Jun 26	1.340	1.340	1.340	1.340
01 Jun 26	1.350	1.350	1.350	1.350
29 May 26	1.350	1.350	1.350	1.350
28 May 26	1.320	1.320	1.320	1.320
27 May 26	1.370	1.370	1.370	1.370
26 May 26	1.350	1.350	1.350	1.350
22 May 26	1.350	1.350	1.350	1.350
21 May 26	1.350	1.350	1.350	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320