USMF, FKPQX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T8 Lsc [2]

12 Nov 2026

LAST: 4.930	CHANGE: 0.02	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.930	CHG(%): 0.41	PREV: 4.910	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	4.930	4.930	4.930	4.930
11 Nov 26	4.910	4.910	4.910	4.910
10 Nov 26	4.950	4.950	4.950	4.950
09 Nov 26	4.890	4.890	4.890	4.890
06 Nov 26	4.870	4.870	4.870	4.870
05 Nov 26	4.920	4.920	4.920	4.920
04 Nov 26	4.860	4.860	4.860	4.860
03 Nov 26	4.870	4.870	4.870	4.870
02 Nov 26	4.850	4.850	4.850	4.850
30 Oct 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930