USMF, FKPPX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T8 Dsc [2]

15 Sep 2026

LAST: 4.890	CHANGE: 0.01	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.20	PREV: 4.900	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	4.890	4.890	4.890	4.890
14 Sep 26	4.900	4.900	4.900	4.900
11 Sep 26	4.880	4.880	4.880	4.880
10 Sep 26	4.920	4.920	4.920	4.920
09 Sep 26	4.950	4.950	4.950	4.950
08 Sep 26	4.970	4.970	4.970	4.970
04 Sep 26	4.970	4.970	4.970	4.970
03 Sep 26	4.930	4.930	4.930	4.930
02 Sep 26	4.920	4.920	4.920	4.920
01 Sep 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890