USMF, FKPOX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series T5 Lsc [6]

11 Sep 2026

LAST: 9.800	CHANGE: 0.08	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.81	PREV: 9.880	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	9.800	9.800	9.800	9.800
10 Sep 26	9.880	9.880	9.880	9.880
09 Sep 26	9.920	9.920	9.920	9.920
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.980	9.980	9.980	9.980
03 Sep 26	9.900	9.900	9.900	9.900
02 Sep 26	9.870	9.870	9.870	9.870
01 Sep 26	9.960	9.960	9.960	9.960
31 Aug 26	10.060	10.060	10.060	10.060
28 Aug 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800