USMF, FKPMX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series S8 Fe [43]

24 Feb 2026

LAST: 5.380	CHANGE: 0.00	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.00	PREV: 5.380	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	5.380	5.380	5.380	5.380
23 Feb 26	5.380	5.380	5.380	5.380
20 Feb 26	5.360	5.360	5.360	5.360
19 Feb 26	5.350	5.350	5.350	5.350
18 Feb 26	5.290	5.290	5.290	5.290
17 Feb 26	5.300	5.300	5.300	5.300
13 Feb 26	5.250	5.250	5.250	5.250
12 Feb 26	5.320	5.320	5.320	5.320
10 Feb 26	5.310	5.310	5.310	5.310
09 Feb 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380